24H 最高$0.432
24H 最低$0.407
今日开盘$0.421
24H 成交量$19.44万
流通市值$463.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $33.97万 | $535.34万 | 1.45% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 652 |
USARBUSARB
|
$9.59 | $10.03 | $9.21 | $7.82万 | — | -1.94% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00442 | $55.59万 | $5,088.61万 | 4.51% |
| 640 |
SKDDBSKDDB
|
$8.94 | $9.38 | $8.61 | $8.74万 | — | 0.22% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $810.78万 | $3.00亿 | -0.01% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.94万 | $3,348.66万 | 0.82% |
| 75 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007113 | $392.92万 | $4.65亿 | 0.41% |
| 626 |
USDEBUSDEB
|
$8.51 | $9.07 | $8.23 | $9.97万 | — | -6.17% |
| 426 |
KAITOKAITO
|
$0.2396 | $0.2489 | $0.2329 | $30.97万 | $5,743.94万 | 1.31% |
| 629 |
RONINRONIN
|
$0.0504 | $0.0511 | $0.0492 | $9.72万 | — | 1.21% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.02 | $528.77 | $514.61 | $115.14万 | $436.23万 | -0.85% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 176 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.19万 | $1,480.25万 | 4.14% |
相关站点
共 40 个
Zama - 比特币
NFP - 比特币行情
Artificial - 币种排行
Shiba Inu - 比特币
Prom - BTC行情
Sei - 比特币
Tether Gold - 数字货币市值
THORChain - 数字货币市值
Solana - 币种排行
Ethena - BTC行情
Nillion - 比特币
Hedera - 币种排行
Pepe - 比特币行情
Aster - 币种排行
Pendle - 加密货币行情
Pyth Network - 币种排行
THORChain - 以太坊ETH价格
比特币 - BTC行情
QQQB - 比特币
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
Spark - 比特币
Celo - 加密货币行情
Ripple USD - BTC行情
瑞波币 - BTC行情
USDC - 比特币行情
Reserve Rights - 数字货币市值
Sui - 比特币
币安币 - 数字货币市值
Tokamak - 比特币
Radworks - BTC行情
比特现金 - 比特币
莱特币 - 币种排行
Gram - 数字货币市值
Tether Gold - 比特币行情
QQQB - 以太坊ETH价格
QQQB - 比特币
Curve DAO - 比特币
Holo - 数字货币市值
Plasma - 加密货币行情