24H 最高$9.86
24H 最低$9.25
今日开盘$9.35
24H 成交量$84.75万
流通市值$6,728.32万
24H 涨跌额($0.48)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $109.41 | $105.32 | $27.39万 | $535.34万 | 1.45% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 655 |
USARBUSARB
|
$9.58 | $9.91 | $9.21 | $6.27万 | — | -3.04% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00443 | $56.69万 | $5,088.61万 | 3.82% |
| 638 |
SKDDBSKDDB
|
$8.93 | $9.38 | $8.79 | $8.21万 | — | 1.59% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 55 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $744.86万 | $3.00亿 | 0.04% |
| 174 |
SENTSentient
|
$0.01919 | $0.01974 | $0.01836 | $104.51万 | $1.35亿 | 2.62% |
| 651 |
RPLRocket Pool
|
$1.474 | $1.49 | $1.44 | $6.49万 | $3,348.66万 | 1.45% |
| 81 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007121 | $353.92万 | $4.65亿 | 1.77% |
| 646 |
USDEBUSDEB
|
$8.47 | $9.03 | $8.23 | $7.50万 | — | -1.17% |
| 439 |
KAITOKAITO
|
$0.2404 | $0.2489 | $0.2329 | $29.13万 | $5,743.94万 | 2.52% |
| 623 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.53万 | — | 1.41% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.05 | $525.99 | $519.70 | $95.54万 | $436.23万 | 0.12% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 167 |
ACEFusionist
|
$0.1352 | $0.1487 | $0.1291 | $110.48万 | $1,480.25万 | 3.52% |
相关站点
共 40 个
THORChain - 币种排行
POL - 以太坊ETH价格
Sui - 币种排行
Uniswap - 数字货币市值
达世币 - 数字货币市值
以太坊 - BTC行情
BEAMX - 比特币
Prom - 比特币行情
Gram - 加密货币行情
Reserve Rights - 币种排行
Initia - 比特币
Starknet - 币种排行
Curve DAO - 数字货币市值
Bubblemaps - 比特币
比特币 - 币种排行
Aave - 比特币行情
艾达币 - 数字货币市值
Filecoin - BTC行情
Holo - 加密货币行情
Zama - 比特币
Quant - 比特币行情
Spark - 加密货币行情
Pyth Network - 加密货币行情
Stacks - 币种排行
PAX Gold - 比特币行情
EigenCloud - 比特币
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
USDC - 比特币
USDC - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - 币种排行
Virtuals - BTC行情
Solana - 比特币
Initia - BTC行情
Curve DAO - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 币种排行
World Liberty - 数字货币市值
Optimism - 币种排行