24H 最高$0.00338
24H 最低$0.00323
今日开盘$0.00331
24H 成交量$29.74万
流通市值$2,376.33万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CBRSBCerebras (bStocks Tokenized St
|
$109.02 | $109.41 | $105.32 | $24.91万 | $535.34万 | 1.25% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 656 |
USARBUSARB
|
$9.59 | $9.84 | $9.21 | $5.19万 | — | -2.24% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00445 | $56.42万 | $5,088.61万 | 0.66% |
| 637 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.59万 | — | -0.56% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 59 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $616.63万 | $3.00亿 | -0.01% |
| 176 |
SENTSentient
|
$0.01924 | $0.01974 | $0.01842 | $97.22万 | $1.35亿 | 2.23% |
| 649 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.44 | $6.59万 | $3,348.66万 | 0.55% |
| 80 |
PENGUPudgy Penguins
|
$0.007334 | $0.007565 | $0.007145 | $340.64万 | $4.65亿 | 0.40% |
| 641 |
USDEBUSDEB
|
$8.49 | $9.03 | $8.23 | $7.21万 | — | -0.59% |
| 450 |
KAITOKAITO
|
$0.2416 | $0.2489 | $0.2332 | $27.18万 | $5,743.94万 | 1.64% |
| 616 |
RONINRONIN
|
$0.0507 | $0.0511 | $0.0492 | $9.47万 | — | 0.80% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 212 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.51 | $525.99 | $519.70 | $77.53万 | $436.23万 | 0.27% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 167 |
ACEFusionist
|
$0.1353 | $0.1487 | $0.1291 | $108.92万 | $1,480.25万 | 3.05% |
相关站点
共 40 个
Virtuals - BTC行情
艾达币 - 比特币行情
Sophon - 币种排行
Pepe - 以太坊ETH价格
EUR - 比特币行情
EUR - 币种排行
Tether Gold - BTC行情
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 比特币
狗币 - 数字货币市值
Official Trump - 加密货币行情
Plasma - 比特币行情
Tokamak - 比特币行情
Ethena - BTC行情
Tokamak - 加密货币行情
狗币 - 数字货币市值
Ripple USD - BTC行情
Stacks - 比特币
Sophon - 币种排行
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
QQQB - 以太坊ETH价格
Holo - BTC行情
恒星币 - 比特币行情
First Digital - 比特币行情
USDC - 数字货币市值
Blur - 比特币
Particle - 数字货币市值
Sophon - 比特币
THORChain - 比特币
莱特币 - 加密货币行情