24H 最高$0.6332
24H 最低$0.5843
今日开盘$0.6102
24H 成交量$148.93万
流通市值$6.00亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $23.98万 | $535.34万 | 0.05% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 656 |
USARBUSARB
|
$9.59 | $9.82 | $9.21 | $5.17万 | — | -2.34% |
| 341 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00445 | $56.34万 | $5,088.61万 | 0.44% |
| 636 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.58万 | — | 0.11% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 59 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $616.10万 | $3.00亿 | -0.02% |
| 177 |
SENTSentient
|
$0.0193 | $0.01974 | $0.01842 | $95.80万 | $1.35亿 | 2.44% |
| 649 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.44 | $6.48万 | $3,348.66万 | 0.00% |
| 82 |
PENGUPudgy Penguins
|
$0.007352 | $0.007565 | $0.007145 | $333.55万 | $4.65亿 | -0.54% |
| 642 |
USDEBUSDEB
|
$8.49 | $9.03 | $8.23 | $6.99万 | — | -5.46% |
| 449 |
KAITOKAITO
|
$0.2428 | $0.2489 | $0.2332 | $27.27万 | $5,743.94万 | 1.55% |
| 614 |
RONINRONIN
|
$0.0509 | $0.0511 | $0.0492 | $9.51万 | — | 0.59% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.85 | $525.99 | $519.70 | $73.24万 | $436.23万 | 0.45% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 161 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $112.39万 | $1,480.25万 | 2.87% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
EUR - 比特币行情
Nillion - 比特币行情
Gram - BTC行情
MarsCoin - 比特币行情
Nillion - BTC行情
PAX Gold - 币种排行
BEAMX - 数字货币市值
Stacks - 数字货币市值
Sophon - 以太坊ETH价格
Solana - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
POL - 币种排行
莱特币 - 比特币
Hedera - 比特币
Quant - 加密货币行情
Amp - BTC行情
Radworks - 币种排行
Shiba Inu - 以太坊ETH价格
KernelDAO - BTC行情
艾达币 - BTC行情
莱特币 - BTC行情
CoW Protocol - 加密货币行情
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Quant - 币种排行
BEAMX - 比特币
Stacks - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 数字货币市值
Tether Gold - 比特币
Hedera - 币种排行
Filecoin - 比特币
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
QQQB - 比特币
Hyperliquid - 以太坊ETH价格