24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $23.20万 | $535.34万 | 0.74% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 653 |
USARBUSARB
|
$9.61 | $9.72 | $9.21 | $5.03万 | — | -0.72% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00445 | $56.34万 | $5,088.61万 | 0.88% |
| 632 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.80 | $7.32万 | — | -0.89% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 60 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9979 | $573.86万 | $3.00亿 | 0.03% |
| 186 |
SENTSentient
|
$0.01939 | $0.01974 | $0.01855 | $88.95万 | $1.35亿 | 4.14% |
| 639 |
RPLRocket Pool
|
$1.484 | $1.49 | $1.44 | $6.61万 | $3,348.66万 | 1.92% |
| 84 |
PENGUPudgy Penguins
|
$0.007361 | $0.007565 | $0.007145 | $316.17万 | $4.65亿 | -0.01% |
| 641 |
USDEBUSDEB
|
$8.5 | $8.71 | $8.23 | $6.44万 | — | -1.62% |
| 457 |
KAITOKAITO
|
$0.2431 | $0.2489 | $0.2332 | $25.70万 | $5,743.94万 | 2.36% |
| 612 |
RONINRONIN
|
$0.051 | $0.0511 | $0.0492 | $9.16万 | — | 2.00% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.48 | $525.99 | $519.70 | $58.92万 | $436.23万 | 0.37% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 158 |
ACEFusionist
|
$0.1363 | $0.1487 | $0.1291 | $110.64万 | $1,480.25万 | 4.44% |
相关站点
共 40 个
BEAMX - 比特币行情
比特币 - 数字货币市值
Hedera - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - BTC行情
Aster - 加密货币行情
Shiba Inu - 比特币行情
Prom - 币种排行
Nillion - 币种排行
Spark - 数字货币市值
Blur - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 比特币行情
Curve DAO - 数字货币市值
莱特币 - 比特币
Artificial - 数字货币市值
Aave - 比特币行情
波场 - 数字货币市值
Chainlink - 比特币行情
Blur - 加密货币行情
Pendle - 比特币行情
币安币 - 比特币行情
应用链 - 加密货币行情
Sophon - 加密货币行情
RWUSD - 比特币行情
EigenCloud - 币种排行
First Digital - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 比特币行情
Pump.fun - 加密货币行情
币安币 - 数字货币市值
Sophon - 加密货币行情
Bittensor - BTC行情
Aster - 币种排行
KernelDAO - 比特币
Avalanche - 以太坊ETH价格
应用链 - 数字货币市值
Pyth Network - BTC行情
Plasma - BTC行情
Starknet - 以太坊ETH价格