24H 最高$1.96
24H 最低$1.85
今日开盘$1.878
24H 成交量$176.59万
流通市值$6.46亿
24H 涨跌额($0.07)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $23.49万 | $535.34万 | 1.06% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 655 |
USARBUSARB
|
$9.61 | $9.72 | $9.21 | $5.18万 | — | -0.72% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 274 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00445 | $56.20万 | $5,088.61万 | 0.88% |
| 633 |
SKDDBSKDDB
|
$8.91 | $9.38 | $8.80 | $7.30万 | — | -0.78% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 58 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9979 | $587.68万 | $3.00亿 | 0.03% |
| 179 |
SENTSentient
|
$0.01939 | $0.01974 | $0.01842 | $94.62万 | $1.35亿 | 3.69% |
| 641 |
RPLRocket Pool
|
$1.484 | $1.49 | $1.44 | $6.49万 | $3,348.66万 | 1.64% |
| 84 |
PENGUPudgy Penguins
|
$0.007377 | $0.007565 | $0.007145 | $315.41万 | $4.65亿 | 0.03% |
| 640 |
USDEBUSDEB
|
$8.5 | $8.71 | $8.23 | $6.56万 | — | -1.85% |
| 456 |
KAITOKAITO
|
$0.2429 | $0.2489 | $0.2332 | $26.06万 | $5,743.94万 | 2.23% |
| 613 |
RONINRONIN
|
$0.0509 | $0.0511 | $0.0492 | $9.17万 | — | 1.19% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 249 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.48 | $525.99 | $519.70 | $63.74万 | $436.23万 | 0.37% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 157 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1291 | $111.64万 | $1,480.25万 | 4.12% |
相关站点
共 40 个
Pendle - 币种排行
CoW Protocol - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Bittensor - 加密货币行情
BEAMX - BTC行情
Caldera - 以太坊ETH价格
Particle - 比特币
币安币 - BTC行情
EUR - 比特币
币安币 - 比特币行情
Caldera - 比特币
BEAMX - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
比特币
EigenCloud - 比特币
Hedera - 比特币
Artificial - 数字货币市值
Pyth Network - BTC行情
币安币 - BTC行情
狗币 - 币种排行
莱特币 - 比特币行情
Curve DAO - 数字货币市值
MarsCoin - 币种排行
Pepe - 比特币
Injective - BTC行情
币安币 - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 比特币
Blur - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 比特币
Solana - 加密货币行情